月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2015-10 | 62.71 | 65.71 | 61.77 | 65.71 | 300 | 9 | 216 | -4 |
2015-12 | 61.80 | 64.82 | 61.20 | 64.69 | 287 | 152 0173 3840 | 139197 | -573 |
2016-03 | 61.80 | 64.60 | 61.19 | 64.09 | 226 | 2430 | 34007 | 666 |
2016-05 | 62.26 | 64.65 | 61.50 | 64.24 | 192 | 335 | 3411 | 138 |
2016-07 | 62.65 | 65.20 | 61.85 | 64.34 | 157 | 175 | 4401 | 64 |
2016-10 | - | - | - | 64.27 | 144 | 0 | 5 | 0 |
2016-12 | 62.30 | 64.90 | 62.25 | 63.97 | 131 | 82 | 3097 | 78 |
2017-03 | - | - | - | 64.35 | 123 | 6 | 81 | 6 |
2017-05 | - | - | - | 64.34 | 122 | 0 | 11 | 0 |
2017-07 | - | - | - | 64.48 | 122 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 17145 | 184427 | 375 |