月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2015-05 | 64.72 | 64.93 | 63.47 | 64.01 | -58 | 152 0173 3840 | 23536 | -7978 |
2015-07 | 65.17 | 65.35 | 63.83 | 64.58 | -42 | 19766 | 101463 | 6125 |
2015-10 | 64.86 | 64.94 | 64.12 | 64.59 | -54 | 5 | 19 | -2 |
2015-12 | 65.17 | 65.29 | 64.05 | 64.62 | -44 | 2548 | 50054 | 448 |
2016-03 | 64.83 | 64.99 | 63.81 | 64.28 | -45 | 242 | 5115 | 76 |
2016-05 | 65.18 | 65.26 | 64.36 | 64.66 | -42 | 66 | 575 | 55 |
2016-07 | 64.75 | 64.82 | 64.75 | 65.01 | -47 | 46 | 1126 | 46 |
2016-10 | - | - | - | 65.70 | -1400 | 0 | 1 | 0 |
2016-12 | - | - | - | 64.61 | 700 | 8 | 189 | 3 |
2017-03 | - | - | - | 65.28 | 700 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 39315 | 182078 | -1227 |