合约 | 昨结算 | 今开盘 | *高价 | *低价 | *新价 | 涨跌 | *高买 | *低卖 | 成交量 | 持仓量 | 今结算 | 买盘量 | 卖盘量 |
CF007 | 152 0173 3840 | 18800 | 18800 | 18700 | 18705 | -5 | 18705 | 18715 | 212 | 4482 | 18720 | 1 | 4 |
CF009 | 18180 | 18250 | 18270 | 18170 | 18180 | 0 | 18180 | 18185 | 25678 | 104658 | 18200 | 35 | 73 |
CF011 | 16955 | 16995 | 16995 | 16945 | 16945 | -10 | 16945 | 16955 | 1698 | 41062 | 16960 | 23 | 2 |
CF101 | 16455 | 16545 | 16550 | 16490 | 16520 | 65 | 16520 | 16525 | 130944 | 189292 | 16515 | 262 | 148 |
CF103 | 16635 | 16730 | 16730 | 16685 | 16695 | 60 | 16695 | 16705 | 954 | 5870 | 16700 | 92 | 6 |
CF105 | 16840 | 16920 | 16935 | 16885 | 16900 | 60 | 16895 | 16900 | 10690 | 22514 | 16910 | 54 | 7 |
小计 | 170176 | 367878 |