月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2014-05 | 93.03 | 93.23 | 91.82 | 92.07 | -152 0173 3840 | 12739 | 94251 | -2343 |
2014-07 | 92.91 | 93.08 | 92.06 | 92.50 | -105 | 7516 | 45759 | 2565 |
2014-10 | - | - | - | 91.97 | -1700 | 16 | 74 | 16 |
2014-12 | 79.55 | 79.95 | 79.02 | 79.87 | -1300 | 1670 | 39950 | 648 |
2015-03 | 79.20 | 79.76 | 79.05 | 79.87 | 100 | 36 | 2917 | 19 |
2015-05 | 79.15 | 79.70 | 79.05 | 79.93 | 1200 | 0 | 190 | 0 |
2015-07 | 79.40 | 79.40 | 79.40 | 79.82 | 1500 | 1 | 190 | 1 |
2015-10 | - | - | - | 79.51 | 1500 | 0 | 0 | 0 |
2015-12 | 79.00 | 79.00 | 79.00 | 78.81 | 1500 | 0 | 432 | 0 |
2016-03 | - | - | - | 78.95 | 1500 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 21978 | 183763 | 906 |